Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.810	9.899	9.761	9.879	461,086	+0.09(+0.90%)
Jan 30, 2023	9.702	10.25	9.663	9.791	477,892	-0.01(-0.10%)
Jan 27, 2023	9.555	9.918	9.407	9.801	489,129	+0.24(+2.47%)
Jan 26, 2023	9.692	9.742	9.339	9.565	368,395	+0.00(+0.00%)
Jan 25, 2023	9.348	9.594	8.808	9.565	301,993	+0.13(+1.35%)
Jan 24, 2023	9.466	9.515	9.073	9.437	476,238	-0.13(-1.34%)
Jan 23, 2023	9.702	9.796	9.515	9.565	508,004	-0.10(-1.02%)
Jan 20, 2023	9.299	9.673	9.240	9.663	254,990	+0.48(+5.25%)
Jan 19, 2023	9.191	9.284	8.945	9.181	352,226	-0.01(-0.11%)
Jan 18, 2023	9.289	9.456	9.108	9.191	240,214	-0.01(-0.11%)
Jan 17, 2023	9.378	9.456	9.103	9.201	209,189	-0.17(-1.78%)
Jan 13, 2023	9.024	9.427	8.945	9.368	300,568	+0.29(+3.25%)
Jan 12, 2023	8.768	9.157	8.660	9.073	350,405	+0.36(+4.18%)
Jan 11, 2023	8.415	8.709	8.375	8.709	225,285	+0.38(+4.60%)
Jan 10, 2023	8.375	8.501	8.174	8.326	226,334	-0.03(-0.35%)
Jan 09, 2023	8.415	8.552	8.306	8.356	326,184	+0.06(+0.71%)
Jan 06, 2023	8.257	8.385	8.090	8.297	285,099	+0.05(+0.60%)
Jan 05, 2023	8.002	8.395	7.894	8.247	371,315	+0.17(+2.07%)
Jan 04, 2023	7.815	8.110	7.717	8.080	378,199	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices