Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.529	2.400	2.430	128,292	-0.01(-0.41%)
Jan 30, 2024	2.570	2.570	2.355	2.440	115,996	-0.13(-5.06%)
Jan 29, 2024	2.360	2.580	2.320	2.570	122,212	+0.20(+8.44%)
Jan 26, 2024	2.460	2.460	2.310	2.370	99,351	-0.10(-4.05%)
Jan 25, 2024	2.490	2.530	2.450	2.470	75,616	-0.07(-2.76%)
Jan 24, 2024	2.460	2.580	2.430	2.540	215,244	+0.12(+4.96%)
Jan 23, 2024	2.650	2.678	2.400	2.420	172,768	-0.16(-6.20%)
Jan 22, 2024	2.180	2.590	2.130	2.580	588,136	+0.40(+18.35%)
Jan 19, 2024	2.310	2.310	2.040	2.180	290,835	-0.02(-0.91%)
Jan 18, 2024	2.140	2.250	2.095	2.200	264,417	+0.08(+3.77%)
Jan 17, 2024	2.270	2.310	2.040	2.120	137,441	-0.09(-4.07%)
Jan 16, 2024	2.620	2.670	2.150	2.210	361,874	-0.43(-16.29%)
Jan 12, 2024	2.860	2.920	2.610	2.640	167,334	-0.20(-7.04%)
Jan 11, 2024	3.050	3.100	2.760	2.840	246,182	-0.21(-6.89%)
Jan 10, 2024	3.110	3.165	3.000	3.050	233,803	-0.04(-1.29%)
Jan 09, 2024	3.150	3.180	3.080	3.090	167,630	-0.11(-3.44%)
Jan 08, 2024	3.110	3.207	3.060	3.200	128,796	+0.13(+4.23%)
Jan 05, 2024	3.180	3.220	3.070	3.070	159,169	-0.10(-3.15%)
Jan 04, 2024	3.280	3.360	3.100	3.170	162,264	-0.10(-3.06%)
Jan 03, 2024	3.280	3.378	3.230	3.270	151,733	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices