Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.410 -0.130 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.280	2.160	2.170	551,539	-0.04(-1.81%)
Jan 30, 2024	2.300	2.375	2.210	2.210	586,561	-0.09(-3.91%)
Jan 29, 2024	2.150	2.300	2.150	2.300	853,287	+0.15(+6.98%)
Jan 26, 2024	2.180	2.180	2.145	2.150	467,426	-0.01(-0.46%)
Jan 25, 2024	2.160	2.165	2.120	2.160	268,514	+0.02(+0.93%)
Jan 24, 2024	2.160	2.180	2.115	2.140	588,854	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.115	2.140	400,643	+0.00(+0.00%)
Jan 22, 2024	2.100	2.150	2.080	2.140	576,539	+0.07(+3.38%)
Jan 19, 2024	2.040	2.070	1.990	2.070	572,212	+0.05(+2.48%)
Jan 18, 2024	2.060	2.090	1.960	2.020	777,018	-0.04(-1.94%)
Jan 17, 2024	2.060	2.060	1.980	2.060	711,529	+0.00(+0.00%)
Jan 16, 2024	2.120	2.120	2.060	2.060	455,089	-0.06(-2.83%)
Jan 12, 2024	2.130	2.175	2.110	2.120	451,479	+0.02(+0.95%)
Jan 11, 2024	2.090	2.135	2.080	2.100	411,125	-0.01(-0.47%)
Jan 10, 2024	2.090	2.150	2.070	2.110	857,090	+0.03(+1.44%)
Jan 09, 2024	2.170	2.180	2.075	2.080	823,157	-0.09(-4.15%)
Jan 08, 2024	2.100	2.195	2.100	2.170	749,119	+0.06(+2.84%)
Jan 05, 2024	2.120	2.170	2.060	2.110	1,090,357	+0.00(+0.00%)
Jan 04, 2024	2.050	2.130	2.030	2.110	516,353	+0.08(+3.94%)
Jan 03, 2024	2.130	2.140	2.030	2.030	789,826	-0.14(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices