Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.010	6.110	5.880	5.900	571,920	-0.07(-1.17%)
Jan 30, 2024	6.130	6.130	5.960	5.970	302,399	-0.20(-3.24%)
Jan 29, 2024	6.000	6.170	5.970	6.170	362,413	+0.15(+2.49%)
Jan 26, 2024	6.280	6.280	5.980	6.020	390,929	-0.06(-0.99%)
Jan 25, 2024	6.080	6.120	5.930	6.080	404,644	+0.08(+1.33%)
Jan 24, 2024	6.040	6.130	5.880	6.000	468,172	+0.01(+0.17%)
Jan 23, 2024	6.130	6.150	5.965	5.990	650,971	-0.04(-0.66%)
Jan 22, 2024	5.900	6.070	5.900	6.030	439,370	+0.18(+3.08%)
Jan 19, 2024	5.840	5.940	5.670	5.850	590,679	+0.01(+0.17%)
Jan 18, 2024	5.910	6.080	5.830	5.840	426,710	-0.05(-0.85%)
Jan 17, 2024	5.860	5.920	5.735	5.890	756,253	-0.05(-0.84%)
Jan 16, 2024	5.920	6.002	5.790	5.940	1,360,063	-0.06(-1.00%)
Jan 12, 2024	6.140	6.200	6.000	6.000	496,875	-0.06(-0.99%)
Jan 11, 2024	6.190	6.190	6.020	6.060	641,905	-0.13(-2.10%)
Jan 10, 2024	6.260	6.375	6.000	6.190	614,839	-0.07(-1.12%)
Jan 09, 2024	6.270	6.560	6.260	6.260	724,374	-0.12(-1.88%)
Jan 08, 2024	6.130	6.500	5.960	6.380	1,032,956	+0.17(+2.74%)
Jan 05, 2024	6.240	6.365	5.720	6.210	2,437,003	-1.54(-19.87%)
Jan 04, 2024	7.740	7.810	7.625	7.750	731,458	+0.02(+0.26%)
Jan 03, 2024	7.900	8.035	7.660	7.730	641,408	-0.30(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices