Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

287.21 -3.04 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	73.95	73.99	72.73	73.42	24,000	-0.37(-0.50%)
Oct 30, 2006	74.14	74.37	73.19	73.79	23,700	-0.55(-0.74%)
Oct 27, 2006	74.52	75.00	74.25	74.34	16,800	-0.41(-0.55%)
Oct 26, 2006	73.81	74.87	73.00	74.75	41,200	+1.19(+1.62%)
Oct 25, 2006	72.70	73.58	71.90	73.56	40,400	-0.24(-0.33%)
Oct 24, 2006	74.17	74.67	73.75	73.80	22,900	-0.85(-1.14%)
Oct 23, 2006	74.02	75.00	73.63	74.65	32,900	+0.38(+0.51%)
Oct 20, 2006	74.99	74.99	74.16	74.27	21,700	-0.62(-0.83%)
Oct 19, 2006	73.56	75.03	73.46	74.89	38,100	+0.53(+0.71%)
Oct 18, 2006	74.40	75.32	74.08	74.36	38,300	+0.61(+0.83%)
Oct 17, 2006	73.52	75.00	73.01	73.75	58,600	-0.17(-0.23%)
Oct 16, 2006	73.70	74.00	73.19	73.92	104,000	+0.37(+0.50%)
Oct 13, 2006	73.50	73.86	73.27	73.55	44,200	+0.05(+0.07%)
Oct 12, 2006	72.00	73.75	71.85	73.50	95,600	+1.45(+2.01%)
Oct 11, 2006	71.44	72.43	71.44	72.05	68,800	+0.36(+0.50%)
Oct 10, 2006	71.06	72.27	70.87	71.69	64,500	+0.66(+0.93%)
Oct 09, 2006	70.55	71.03	70.13	71.03	25,900	+0.28(+0.40%)
Oct 06, 2006	71.62	71.75	70.70	70.75	29,700	-1.02(-1.42%)
Oct 05, 2006	71.44	72.33	71.44	71.77	55,700	+0.10(+0.14%)
Oct 04, 2006	69.69	71.67	69.24	71.67	38,600	+1.81(+2.59%)
Oct 03, 2006	68.81	70.03	68.00	69.86	59,800	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices