Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.399	8.613	8.312	8.554	130,924	+0.15(+1.82%)
Oct 30, 2008	8.450	8.450	8.274	8.402	35,329	+0.25(+3.03%)
Oct 29, 2008	8.201	8.514	8.155	8.155	109,597	+0.22(+2.79%)
Oct 28, 2008	7.911	7.933	7.529	7.933	36,260	+0.37(+4.95%)
Oct 27, 2008	7.648	7.837	7.559	7.559	84,708	-0.26(-3.32%)
Oct 24, 2008	7.633	7.839	7.575	7.819	86,012	-0.10(-1.22%)
Oct 23, 2008	8.033	8.107	7.620	7.916	23,750	+0.03(+0.35%)
Oct 22, 2008	8.168	8.168	7.732	7.888	261,027	-0.64(-7.45%)
Oct 21, 2008	8.651	8.692	8.435	8.523	202,788	-0.11(-1.27%)
Oct 20, 2008	8.465	8.632	8.358	8.632	42,896	+0.28(+3.40%)
Oct 17, 2008	8.152	8.649	8.145	8.348	69,510	+0.00(+0.01%)
Oct 16, 2008	8.733	8.733	7.860	8.348	22,139	+0.13(+1.57%)
Oct 15, 2008	8.707	8.707	8.218	8.218	47,937	-0.55(-6.27%)
Oct 14, 2008	9.448	9.837	8.592	8.768	148,624	-0.01(-0.06%)
Oct 13, 2008	8.725	9.837	8.254	8.773	362,786	+0.83(+10.48%)
Oct 10, 2008	7.541	8.959	7.409	7.941	257,762	-0.10(-1.30%)
Oct 09, 2008	8.717	8.717	7.992	8.045	74,681	-0.75(-8.48%)
Oct 08, 2008	8.929	9.002	8.577	8.791	80,720	-0.09(-1.00%)
Oct 07, 2008	9.257	9.259	8.880	8.880	31,883	-0.50(-5.34%)
Oct 06, 2008	9.417	9.466	8.973	9.382	41,222	-0.51(-5.15%)
Oct 03, 2008	10.07	10.18	9.840	9.891	126,728	+0.00(+0.00%)
Oct 02, 2008	10.05	10.08	9.873	9.891	70,335	-0.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices