Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.259	1.293	1.189	1.192	21,548	-0.03(-2.74%)
Oct 29, 2015	1.259	1.301	1.217	1.226	10,333	-0.03(-2.67%)
Oct 28, 2015	1.309	1.342	1.226	1.259	31,727	-0.03(-1.96%)
Oct 27, 2015	1.368	1.368	1.276	1.284	11,572	+0.03(+1.99%)
Oct 26, 2015	1.335	1.461	1.234	1.259	123,880	-0.09(-6.83%)
Oct 23, 2015	1.360	1.417	1.318	1.351	25,019	+0.01(+0.63%)
Oct 22, 2015	1.301	1.494	1.276	1.343	161,536	+0.07(+5.26%)
Oct 21, 2015	1.284	1.335	1.259	1.276	10,391	+0.01(+0.66%)
Oct 20, 2015	1.251	1.293	1.226	1.268	19,656	+0.01(+0.67%)
Oct 19, 2015	1.259	1.293	1.184	1.259	44,470	-0.04(-3.23%)
Oct 16, 2015	1.242	1.301	1.234	1.301	20,528	+0.07(+5.44%)
Oct 15, 2015	1.293	1.293	1.217	1.234	21,709	+0.07(+5.76%)
Oct 14, 2015	1.326	1.326	1.150	1.167	78,217	-0.08(-6.71%)
Oct 13, 2015	1.284	1.343	1.242	1.251	44,694	-0.04(-2.81%)
Oct 12, 2015	1.293	1.385	1.259	1.287	14,355	-0.01(-1.10%)
Oct 09, 2015	1.393	1.393	1.301	1.301	52,320	-0.08(-6.05%)
Oct 08, 2015	1.343	1.393	1.343	1.385	4,532	+0.03(+2.01%)
Oct 07, 2015	1.400	1.408	1.358	1.358	5,214	-0.03(-2.41%)
Oct 06, 2015	1.366	1.442	1.341	1.391	33,177	+0.03(+2.47%)
Oct 05, 2015	1.375	1.383	1.358	1.358	45,211	-0.03(-2.06%)
Oct 02, 2015	1.442	1.450	1.359	1.386	183,328	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices