Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0450	0.0350	0.0350	81,000	-0.00(-12.50%)
Oct 30, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Oct 29, 2018	0.0350	0.0350	0.0300	0.0300	100,000	-0.01(-25.00%)
Oct 26, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 16, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 15, 2018	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Oct 09, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 02, 2018	0.0350	0.0350	0.0350	0.0350	65,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices