Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.095 -0.100 (-4.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.332	81	-0.15(-5.98%)
Oct 27, 2023	2.555	2.555	2.480	2.480	846	+0.20(+8.75%)
Oct 26, 2023	2.280	2.280	2.280	2.280	603	-0.21(-8.41%)
Oct 25, 2023	2.510	2.510	2.385	2.490	2,463	-0.06(-2.35%)
Oct 24, 2023	2.550	2.550	2.550	2.550	196	-0.15(-5.56%)
Oct 23, 2023	2.400	2.700	2.400	2.700	518	+0.28(+11.57%)
Oct 19, 2023				2.420	653	+0.04(+1.68%)
Oct 18, 2023	2.420	2.420	2.380	2.380	665	-0.20(-7.75%)
Oct 17, 2023	2.750	2.750	2.535	2.580	10,442	+0.29(+12.66%)
Oct 16, 2023	2.260	2.390	2.168	2.290	7,664	-0.14(-5.76%)
Oct 13, 2023	2.480	2.480	2.430	2.430	1,274	+0.01(+0.41%)
Oct 12, 2023	2.490	2.490	2.420	2.420	1,506	+0.00(+0.00%)
Oct 11, 2023	2.530	2.672	2.420	2.420	8,280	-0.08(-3.20%)
Oct 10, 2023	2.450	2.500	2.450	2.500	990	-0.04(-1.57%)
Oct 09, 2023	2.450	2.580	2.450	2.540	676	-0.03(-1.16%)
Oct 06, 2023	2.640	2.640	2.420	2.570	929	-0.09(-3.41%)
Oct 05, 2023	2.370	2.660	2.345	2.660	4,180	+0.28(+11.79%)
Oct 03, 2023				2.380	78	-0.19(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices