Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.540 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.940	6.950	6.910	6.915	15,500	+0.05(+0.80%)
Nov 27, 2019	6.840	6.870	6.820	6.860	77,100	-0.03(-0.44%)
Nov 26, 2019	6.839	6.890	6.830	6.890	51,630	+0.06(+0.88%)
Nov 25, 2019	6.850	6.890	6.820	6.830	45,929	-0.12(-1.80%)
Nov 22, 2019	6.950	6.980	6.907	6.955	234,200	+0.00(+0.07%)
Nov 21, 2019	6.945	6.990	6.920	6.950	81,843	-0.07(-1.00%)
Nov 20, 2019	7.010	7.090	6.990	7.020	80,198	-0.06(-0.85%)
Nov 19, 2019	7.120	7.120	7.050	7.080	20,208	-0.02(-0.28%)
Nov 18, 2019	7.090	7.130	7.030	7.100	1,816,379	+0.13(+1.87%)
Nov 15, 2019	6.910	7.025	6.883	6.970	586,200	+0.41(+6.25%)
Nov 14, 2019	6.556	6.627	6.556	6.560	163,418	-0.04(-0.61%)
Nov 13, 2019	6.620	6.640	6.600	6.600	35,617	-0.08(-1.20%)
Nov 12, 2019	6.680	6.720	6.660	6.680	64,450	+0.10(+1.52%)
Nov 11, 2019	6.630	6.630	6.572	6.580	20,327	-0.09(-1.42%)
Nov 08, 2019	6.690	6.700	6.620	6.675	36,500	-0.02(-0.30%)
Nov 07, 2019	6.740	6.750	6.674	6.695	54,079	+0.16(+2.37%)
Nov 06, 2019	6.520	6.555	6.510	6.540	76,967	+0.00(+0.00%)
Nov 05, 2019	6.560	6.560	6.530	6.540	100,173	-0.04(-0.61%)
Nov 04, 2019	6.570	6.610	6.551	6.580	26,601	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices