Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.990	7.990	7.153	7.380	123,834	-0.41(-5.26%)
Nov 29, 2023	8.250	8.670	7.720	7.790	114,873	-0.37(-4.53%)
Nov 28, 2023	7.720	8.260	7.553	8.160	81,591	+0.39(+5.02%)
Nov 27, 2023	7.650	8.190	7.450	7.770	104,569	+0.00(+0.00%)
Nov 24, 2023	8.160	8.250	7.710	7.770	40,042	-0.28(-3.48%)
Nov 22, 2023	8.570	8.770	7.850	8.050	70,638	-0.68(-7.79%)
Nov 21, 2023	7.820	8.737	7.670	8.730	179,083	+0.64(+7.91%)
Nov 20, 2023	7.560	8.510	7.533	8.090	105,372	+0.46(+6.03%)
Nov 17, 2023	8.080	8.626	7.243	7.630	184,051	-0.55(-6.72%)
Nov 16, 2023	8.000	8.400	7.600	8.180	83,089	+0.15(+1.87%)
Nov 15, 2023	7.500	8.257	7.440	8.030	279,695	+0.51(+6.78%)
Nov 14, 2023	7.390	7.877	6.630	7.520	268,811	+0.48(+6.82%)
Nov 13, 2023	5.910	7.400	5.271	7.040	645,658	+1.06(+17.73%)
Nov 10, 2023	8.800	8.800	5.370	5.980	724,176	-2.24(-27.25%)
Nov 09, 2023	9.010	10.33	8.200	8.220	373,935	-0.67(-7.54%)
Nov 08, 2023	10.68	11.68	8.820	8.890	676,833	-1.60(-15.25%)
Nov 07, 2023	11.83	12.79	9.990	10.49	607,451	-1.58(-13.09%)
Nov 06, 2023	10.18	15.90	10.05	12.07	2,879,122	+1.86(+18.22%)
Nov 03, 2023	10.23	12.49	9.620	10.21	680,445	+10.10(+9016.07%)
Nov 02, 2023	0.1521	0.1585	0.1056	0.1120	19,848,258	-0.03(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cano Health Inc (NY: CANO )

Historical Prices