Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.520	1.520	1.465	1.516	21,681	-0.00(-0.28%)
Nov 29, 2023	1.510	1.520	1.510	1.520	4,343	+0.01(+0.66%)
Nov 28, 2023	1.540	1.550	1.425	1.510	6,226	+0.00(+0.00%)
Nov 27, 2023	1.550	1.550	1.510	1.510	10,406	-0.02(-1.31%)
Nov 24, 2023	1.500	1.540	1.490	1.530	8,245	+0.05(+3.38%)
Nov 22, 2023	1.500	1.500	1.458	1.480	3,575	-0.01(-0.67%)
Nov 21, 2023	1.500	1.500	1.440	1.490	7,532	-0.01(-0.67%)
Nov 20, 2023	1.540	1.540	1.380	1.500	10,665	+0.00(+0.00%)
Nov 17, 2023	1.500	1.550	1.361	1.500	15,814	+0.02(+1.35%)
Nov 16, 2023	1.400	1.490	1.400	1.480	28,063	-0.01(-0.68%)
Nov 15, 2023	1.520	1.540	1.390	1.490	43,464	-0.02(-1.32%)
Nov 14, 2023	1.540	1.540	1.381	1.510	17,812	+0.00(+0.00%)
Nov 13, 2023	1.480	1.526	1.430	1.510	57,898	+0.11(+7.86%)
Nov 10, 2023	1.390	1.420	1.357	1.400	73,419	+0.04(+2.94%)
Nov 09, 2023	1.360	1.390	1.317	1.360	77,428	+0.04(+3.03%)
Nov 08, 2023	1.200	1.330	1.200	1.320	39,340	+0.12(+10.00%)
Nov 07, 2023	1.170	1.210	1.160	1.200	44,915	+0.03(+2.56%)
Nov 06, 2023	1.200	1.240	1.160	1.170	56,362	+0.00(+0.00%)
Nov 03, 2023	1.200	1.285	1.160	1.170	409,014	-0.03(-2.50%)
Nov 02, 2023	1.200	1.260	1.180	1.200	57,762	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices