Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		237.23	237.23	237.23	0	-0.90(-0.38%)
Dec 28, 2017	237.64	239.54	236.88	238.13	861,731	+1.20(+0.51%)
Dec 27, 2017	234.88	238.45	234.38	236.93	1,135,607	+1.81(+0.77%)
Dec 26, 2017	234.00	238.62	234.00	235.11	1,026,909	+1.19(+0.51%)
Dec 22, 2017	233.22	234.27	231.82	233.92	725,725	+1.35(+0.58%)
Dec 21, 2017	233.85	235.40	232.28	232.56	931,539	-1.51(-0.64%)
Dec 20, 2017	233.92	236.07	233.35	234.07	1,087,147	+0.00(+0.00%)
Dec 19, 2017	234.60	236.87	231.05	234.07	1,733,378	-1.17(-0.50%)
Dec 18, 2017	241.90	241.91	235.21	235.24	1,321,679	-6.93(-2.86%)
Dec 15, 2017	241.13	245.60	238.74	242.17	2,439,918	+2.89(+1.21%)
Dec 14, 2017	246.60	247.09	239.08	239.27	1,417,725	-5.38(-2.20%)
Dec 13, 2017	243.11	246.40	241.78	244.65	1,051,633	+1.53(+0.63%)
Dec 12, 2017	243.12	244.09	239.48	243.12	941,467	+1.54(+0.64%)
Dec 11, 2017	244.89	245.90	240.36	241.58	992,157	-3.30(-1.35%)
Dec 08, 2017	242.09	246.43	240.37	244.89	1,031,835	+2.47(+1.02%)
Dec 07, 2017	240.50	243.65	239.37	242.41	1,080,593	+3.44(+1.44%)
Dec 06, 2017	242.57	243.05	238.12	238.98	1,342,532	+0.00(+0.00%)
Dec 05, 2017	240.86	244.09	239.95		971,702	+0.00(+0.00%)
Dec 04, 2017		250.63	239.83	240.87	2,618,487	-5.97(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices