Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	181.27	183.28	180.72	182.95	3,772,467	+2.41(+1.34%)
Dec 28, 2018	183.97	184.35	178.61	180.53	4,981,009	-2.45(-1.34%)
Dec 27, 2018	178.42	182.99	174.71	182.99	4,840,854	+2.19(+1.21%)
Dec 26, 2018	170.68	180.86	170.68	180.79	5,422,999	+11.42(+6.75%)
Dec 24, 2018	167.91	172.60	166.69	169.37	4,487,590	-0.52(-0.31%)
Dec 21, 2018	175.72	179.67	169.71	169.89	8,635,303	-7.29(-4.12%)
Dec 20, 2018	179.99	182.65	174.78	177.19	6,767,273	-4.28(-2.36%)
Dec 19, 2018	185.16	188.47	179.17	181.46	6,290,260	-4.35(-2.34%)
Dec 18, 2018	186.25	188.47	184.35	185.82	4,412,484	+1.12(+0.61%)
Dec 17, 2018	187.65	187.69	183.06	184.69	5,630,101	-4.73(-2.50%)
Dec 14, 2018	190.66	191.28	187.35	189.42	3,920,132	-3.52(-1.82%)
Dec 13, 2018	194.73	196.09	189.40	192.94	5,365,836	-1.29(-0.66%)
Dec 12, 2018	194.40	199.73	194.21	194.23	5,319,691	+2.47(+1.29%)
Dec 11, 2018	195.00	195.31	190.13	191.76	3,640,703	-0.31(-0.16%)
Dec 10, 2018	188.76	192.71	187.16	192.07	4,228,869	+1.51(+0.79%)
Dec 07, 2018	197.62	200.28	189.01	190.56	5,122,899	-6.29(-3.20%)
Dec 06, 2018	188.91	197.22	188.35	196.85	6,660,486	+2.42(+1.25%)
Dec 04, 2018	201.12	203.19	193.58	194.43	6,835,173	-9.09(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices