Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 357.45 362.29 356.06 360.06 2,015,586 -0.74(-0.21%)
Dec 01, 2022 357.99 361.58 354.05 360.80 3,379,314 +4.40(+1.23%)
Nov 30, 2022 342.85 356.40 341.48 356.40 4,251,278 +13.27(+3.87%)
Nov 29, 2022 343.65 344.72 340.75 343.13 1,724,201 -1.46(-0.42%)
Nov 28, 2022 346.68 350.23 343.23 344.59 2,226,190 -6.70(-1.91%)
Nov 25, 2022 348.96 351.40 348.07 351.29 944,410 +2.65(+0.76%)
Nov 23, 2022 344.63 350.80 344.15 348.64 1,937,368 +3.68(+1.07%)
Nov 22, 2022 339.83 345.32 337.56 344.96 2,510,744 +6.71(+1.98%)
Nov 21, 2022 343.00 344.25 337.62 338.25 1,992,056 -5.44(-1.58%)
Nov 18, 2022 345.66 348.63 341.33 343.69 2,742,796 +2.42(+0.71%)
Nov 17, 2022 339.00 341.92 337.00 341.27 2,004,531 -1.49(-0.43%)
Nov 16, 2022 343.16 345.13 340.10 342.76 2,579,551 -0.75(-0.22%)
Nov 15, 2022 346.59 351.22 339.49 343.51 2,983,056 +4.14(+1.22%)
Nov 14, 2022 336.74 344.51 336.02 339.37 2,348,871 +0.08(+0.02%)
Nov 11, 2022 339.00 342.63 336.36 339.29 3,734,767 +2.02(+0.60%)
Nov 10, 2022 331.18 337.40 329.16 337.27 3,254,386 +21.63(+6.85%)
Nov 09, 2022 322.28 323.69 315.15 315.64 3,000,118 -10.11(-3.10%)
Nov 08, 2022 326.23 329.40 322.26 325.75 2,387,221 +0.62(+0.19%)
Nov 07, 2022 322.45 325.80 317.71 325.13 2,742,089 +6.76(+2.12%)
Nov 04, 2022 313.84 323.12 313.24 318.37 3,414,036 +9.20(+2.98%)
Nov 03, 2022 315.12 316.76 308.60 309.17 2,860,961 -10.65(-3.33%)
Nov 02, 2022 331.42 319.63 319.82 3,074,999 -13.37(-4.01%)
Nov 01, 2022 332.22 333.64 327.09 333.19 3,660,408 +5.01(+1.53%)
Oct 31, 2022 328.88 329.44 323.78 328.18 3,157,934 -1.29(-0.39%)
Oct 28, 2022 319.31 331.80 317.82 329.47 3,644,430 +10.10(+3.16%)
Oct 27, 2022 316.18 323.08 314.06 319.37 4,725,622 -0.14(-0.04%)
Oct 26, 2022 312.29 324.45 312.29 319.51 5,350,344 +8.10(+2.60%)
Oct 25, 2022 305.91 312.10 305.86 311.41 3,011,289 +5.81(+1.90%)
Oct 24, 2022 304.52 306.94 300.50 305.60 3,184,059 +3.23(+1.07%)
Oct 21, 2022 294.51 302.71 293.50 302.37 3,599,642 +6.09(+2.06%)
Oct 20, 2022 297.75 302.73 295.61 296.28 2,463,897 -1.48(-0.50%)
Oct 19, 2022 295.46 299.63 294.79 297.76 1,914,405 -2.62(-0.87%)
Oct 18, 2022 303.17 303.70 296.55 300.38 3,095,805 +5.34(+1.81%)
Oct 17, 2022 295.42 298.73 291.34 295.04 3,417,450 +6.35(+2.20%)
Oct 14, 2022 295.86 298.62 287.84 288.69 3,106,348 -5.27(-1.79%)
Oct 13, 2022 277.28 295.43 276.87 293.96 3,323,036 +10.58(+3.73%)
Oct 12, 2022 286.54 287.49 283.21 283.38 2,646,062 -2.67(-0.93%)
Oct 11, 2022 289.83 290.38 284.42 286.05 3,554,974 -5.73(-1.96%)
Oct 10, 2022 297.04 297.25 289.54 291.78 1,783,475 -3.19(-1.08%)
Oct 07, 2022 296.66 297.19 292.99 294.97 2,210,877 -4.26(-1.42%)
Oct 06, 2022 302.58 305.05 298.86 299.23 2,493,829 -4.48(-1.48%)
Oct 05, 2022 297.50 306.11 296.77 303.71 2,849,857 +2.92(+0.97%)
Oct 04, 2022 295.71 303.48 295.50 300.79 3,955,587 +10.77(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.