Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

279.91 -2.06 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	231.32	233.69	227.50	232.22	165,100	+2.56(+1.11%)
Dec 28, 2018	231.34	234.47	228.20	229.66	107,600	-0.22(-0.10%)
Dec 27, 2018	224.94	229.88	222.67	229.88	149,322	+2.45(+1.08%)
Dec 26, 2018	221.00	227.75	220.05	227.43	202,705	+7.33(+3.33%)
Dec 24, 2018	224.54	224.54	220.10	220.10	45,100	-5.35(-2.37%)
Dec 21, 2018	231.62	232.00	224.81	225.45	222,600	-5.59(-2.42%)
Dec 20, 2018	233.92	236.93	228.65	231.04	133,227	-3.89(-1.66%)
Dec 19, 2018	240.43	243.36	232.08	234.93	264,316	-5.02(-2.09%)
Dec 18, 2018	244.40	247.19	237.04	239.95	140,620	-3.07(-1.26%)
Dec 17, 2018	247.58	249.37	241.56	243.02	170,808	-4.80(-1.94%)
Dec 14, 2018	248.04	249.94	246.76	247.82	191,900	-2.46(-0.98%)
Dec 13, 2018	255.30	255.52	246.82	250.28	198,528	-3.97(-1.56%)
Dec 12, 2018	256.11	259.62	253.76	254.25	189,027	+2.19(+0.87%)
Dec 11, 2018	254.81	256.43	250.55	252.06	243,768	+0.36(+0.14%)
Dec 10, 2018	255.98	255.98	250.19	251.70	243,439	-4.53(-1.77%)
Dec 07, 2018	262.96	264.13	255.66	256.23	263,100	-6.75(-2.57%)
Dec 06, 2018	262.52	264.05	259.45	262.98	237,467	-3.42(-1.28%)
Dec 04, 2018	277.85	277.85	265.72	266.40	213,900	-11.05(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices