Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.030 (+0.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.18	10.24	10.16	10.24	49,400	+0.01(+0.10%)
Dec 30, 2019	10.28	10.28	10.16	10.23	89,856	+0.08(+0.79%)
Dec 27, 2019	10.24	10.25	10.13	10.15	58,700	+0.11(+1.05%)
Dec 26, 2019	10.02	10.07	9.978	10.04	45,305	+0.03(+0.25%)
Dec 24, 2019	9.780	10.04	9.740	10.02	48,100	+0.57(+6.03%)
Dec 23, 2019	9.470	9.550	9.330	9.450	219,035	-0.30(-3.08%)
Dec 20, 2019	9.800	9.845	9.730	9.750	67,700	-0.07(-0.71%)
Dec 19, 2019	9.860	9.860	9.680	9.820	225,640	-0.52(-5.07%)
Dec 18, 2019	10.26	10.35	10.18	10.34	198,197	+0.32(+3.23%)
Dec 17, 2019	10.04	10.07	9.960	10.02	209,684	+0.52(+5.47%)
Dec 16, 2019	9.520	9.730	9.490	9.500	85,810	-0.08(-0.84%)
Dec 13, 2019	9.680	9.740	9.560	9.580	109,600	-0.22(-2.24%)
Dec 12, 2019	9.680	9.850	9.650	9.800	125,104	+0.26(+2.73%)
Dec 11, 2019	9.340	9.540	9.300	9.540	183,681	+0.62(+6.95%)
Dec 10, 2019	8.790	8.960	8.790	8.920	68,096	+0.21(+2.36%)
Dec 09, 2019	8.600	8.790	8.600	8.715	87,078	+0.07(+0.81%)
Dec 06, 2019	8.730	8.750	8.540	8.645	99,500	-0.11(-1.20%)
Dec 05, 2019	8.520	8.820	8.520	8.750	107,456	+0.25(+2.94%)
Dec 04, 2019	8.345	8.500	8.345	8.500	69,371	+0.22(+2.66%)
Dec 03, 2019	8.321	8.330	8.260	8.280	87,130	+0.52(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices