Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		582.94	582.94	582.94	70,826	+8.11(+1.41%)
Dec 30, 2020	574.28	579.61	573.06	574.83	70,826	-0.09(-0.02%)
Dec 29, 2020	573.11	576.85	568.74	574.92	93,428	+2.93(+0.51%)
Dec 28, 2020	581.71	583.24	569.69	571.99	93,454	-3.08(-0.54%)
Dec 24, 2020	575.32	579.22	569.89	575.07	40,200	+0.65(+0.11%)
Dec 23, 2020	584.14	584.58	572.36	574.42	108,701	-9.06(-1.55%)
Dec 22, 2020	588.78	594.85	581.17	583.48	362,578	-7.38(-1.25%)
Dec 21, 2020	597.89	605.06	580.32	590.86	301,033	-15.01(-2.48%)
Dec 18, 2020	585.95	609.59	580.62	605.87	500,700	+21.63(+3.70%)
Dec 17, 2020	581.30	589.02	579.62	584.24	230,205	+7.52(+1.30%)
Dec 16, 2020	591.41	591.59	570.79	576.72	190,065	-11.19(-1.90%)
Dec 15, 2020	583.08	593.04	574.44	587.91	218,638	+8.26(+1.42%)
Dec 14, 2020	570.03	587.91	570.00	579.65	337,544	+12.39(+2.18%)
Dec 11, 2020	556.81	569.08	554.15	567.26	257,200	+12.48(+2.25%)
Dec 10, 2020	543.86	561.79	543.85	554.78	131,452	+12.91(+2.38%)
Dec 09, 2020	555.98	558.47	537.12	541.87	196,503	-17.40(-3.11%)
Dec 08, 2020	562.27	562.63	554.82	559.27	137,287	-1.28(-0.23%)
Dec 07, 2020	560.93	566.27	558.50	560.55	147,461	+1.15(+0.21%)
Dec 04, 2020	555.94	562.66	549.27	559.40	472,900	+6.13(+1.11%)
Dec 03, 2020	549.60	557.34	548.42	553.27	1,080,997	+3.67(+0.67%)
Dec 02, 2020	557.92	557.92	543.16	549.60	248,473	-7.68(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices