Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.590	7.660	7.290	7.570	836,590	-0.17(-2.17%)
Dec 29, 2022	7.000	7.738	7.000	7.738	594,640	+0.79(+11.34%)
Dec 28, 2022	6.970	7.645	6.800	6.950	709,164	-0.06(-0.86%)
Dec 27, 2022	7.600	7.700	7.010	7.010	508,468	-0.57(-7.57%)
Dec 23, 2022	6.920	7.715	6.465	7.584	808,601	+0.93(+14.05%)
Dec 22, 2022	6.750	6.890	6.390	6.650	788,127	+0.02(+0.30%)
Dec 21, 2022	6.855	6.990	6.498	6.630	1,112,312	-0.11(-1.70%)
Dec 20, 2022	7.331	7.750	6.690	6.745	1,400,870	-0.55(-7.48%)
Dec 19, 2022	8.730	8.850	7.260	7.290	812,920	-1.55(-17.53%)
Dec 16, 2022	8.535	9.460	8.339	8.840	792,016	+0.34(+4.00%)
Dec 15, 2022	8.940	9.490	8.497	8.500	510,388	-0.48(-5.35%)
Dec 14, 2022	9.235	9.400	8.930	8.980	399,606	-0.34(-3.61%)
Dec 13, 2022	10.10	10.40	9.250	9.316	388,210	-0.70(-7.02%)
Dec 12, 2022	10.80	11.36	9.950	10.02	341,477	-1.24(-11.01%)
Dec 09, 2022	11.20	11.63	10.90	11.26	471,764	+0.06(+0.54%)
Dec 08, 2022	12.00	12.40	10.82	11.20	423,019	-1.14(-9.20%)
Dec 07, 2022	13.10	13.25	11.89	12.34	483,764	-1.26(-9.25%)
Dec 06, 2022	15.05	15.05	12.97	13.59	894,514	-1.37(-9.14%)
Dec 05, 2022	14.52	16.11	14.22	14.96	819,138	+0.51(+3.53%)
Dec 02, 2022	13.74	14.75	13.11	14.45	500,198	+0.65(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices