Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.260 +0.050 (+0.81%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.220	4.298	4.170	4.198	471,782	+0.32(+8.20%)
Feb 27, 2019	3.940	3.940	3.850	3.880	74,355	+0.11(+2.92%)
Feb 26, 2019	3.780	3.830	3.740	3.770	56,619	+0.12(+3.43%)
Feb 25, 2019	3.720	3.720	3.640	3.645	64,116	-0.00(-0.14%)
Feb 22, 2019	3.670	3.700	3.650	3.650	58,000	+0.00(+0.00%)
Feb 21, 2019	3.690	3.720	3.639	3.650	59,305	-0.04(-1.08%)
Feb 20, 2019	3.760	3.770	3.690	3.690	289,964	+0.01(+0.27%)
Feb 19, 2019	3.560	3.680	3.560	3.680	119,764	+0.27(+7.92%)
Feb 15, 2019	3.370	3.440	3.350	3.410	104,700	+0.08(+2.40%)
Feb 14, 2019	3.280	3.340	3.280	3.330	37,215	+0.10(+3.10%)
Feb 13, 2019	3.210	3.260	3.210	3.230	99,205	+0.04(+1.10%)
Feb 12, 2019	3.170	3.210	3.170	3.195	15,337	+0.04(+1.43%)
Feb 11, 2019	3.220	3.220	3.140	3.150	42,985	-0.09(-2.78%)
Feb 08, 2019	3.280	3.290	3.230	3.240	198,700	+0.10(+3.18%)
Feb 07, 2019	3.170	3.180	3.100	3.140	136,330	+0.08(+2.61%)
Feb 06, 2019	3.070	3.100	3.050	3.060	71,361	-0.01(-0.33%)
Feb 05, 2019	3.050	3.100	3.020	3.070	119,861	-0.03(-0.97%)
Feb 04, 2019	3.060	3.120	3.051	3.100	110,630	+0.27(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices