Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.93 -0.17 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.220	9.257	8.728	8.765	244,560	-0.36(-3.99%)
Feb 25, 2022	8.637	9.157	8.883	9.129	358,750	+0.45(+5.14%)
Feb 24, 2022	8.491	8.904	8.209	8.683	286,506	-0.26(-2.95%)
Feb 23, 2022	9.321	9.530	8.892	8.947	369,360	-0.39(-4.20%)
Feb 22, 2022	9.539	9.721	9.311	9.339	201,120	-0.26(-2.75%)
Feb 18, 2022				9.603	0	-0.20(-2.04%)
Feb 17, 2022	9.794	9.949	9.639	9.803	176,596	+0.10(+1.03%)
Feb 16, 2022	9.658	9.758	9.471	9.703	186,713	+0.14(+1.43%)
Feb 15, 2022	9.576	9.794	9.494	9.567	173,864	-0.01(-0.10%)
Feb 14, 2022	9.712	9.849	9.311	9.576	246,035	-0.17(-1.78%)
Feb 11, 2022	9.676	9.858	9.585	9.749	134,630	+0.18(+1.90%)
Feb 10, 2022	9.466	9.685	9.120	9.567	189,281	+0.14(+1.45%)
Feb 09, 2022	9.694	9.767	9.384	9.430	124,726	-0.25(-2.54%)
Feb 08, 2022	9.530	9.699	9.293	9.676	90,554	+0.28(+3.01%)
Feb 07, 2022	9.548	9.805	9.293	9.393	155,505	-0.06(-0.67%)
Feb 04, 2022	9.567	9.567	9.248	9.457	151,133	-0.12(-1.24%)
Feb 03, 2022	9.849	9.858	9.567	9.576	216,415	-0.18(-1.87%)
Feb 02, 2022	10.08	10.08	9.676	9.758	216,932	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices