Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.740	5.095	4.580	4.580	11,727	+0.02(+0.44%)
Feb 25, 2022	4.610	4.865	4.560	4.560	11,410	+0.11(+2.47%)
Feb 24, 2022	4.326	4.480	4.326	4.450	10,618	-0.05(-1.11%)
Feb 23, 2022	4.600	4.856	4.500	4.500	6,039	+0.00(+0.00%)
Feb 22, 2022	4.500	4.840	4.500	4.500	7,590	-0.12(-2.60%)
Feb 18, 2022				4.620	0	-0.15(-3.14%)
Feb 17, 2022	5.096	5.200	4.661	4.770	16,407	-0.03(-0.63%)
Feb 16, 2022	4.900	5.199	4.800	4.800	12,452	-0.21(-4.19%)
Feb 15, 2022	4.840	5.270	4.670	5.010	11,196	+0.46(+10.11%)
Feb 14, 2022	5.570	5.570	4.500	4.550	40,483	-1.07(-19.04%)
Feb 11, 2022	5.850	6.825	5.590	5.620	14,028	-0.84(-13.00%)
Feb 10, 2022	6.420	6.800	6.420	6.460	13,072	-0.09(-1.37%)
Feb 09, 2022	6.600	6.900	6.550	6.550	35,352	+0.18(+2.83%)
Feb 08, 2022	6.500	6.580	6.137	6.370	10,878	-0.13(-2.00%)
Feb 07, 2022	5.813	6.500	5.806	6.500	17,594	+0.41(+6.73%)
Feb 04, 2022	5.500	6.090	5.500	6.090	42,102	+0.51(+9.14%)
Feb 03, 2022	5.550	5.650	5.550	5.580	4,011	+0.00(+0.00%)
Feb 02, 2022	5.830	5.830	5.575	5.580	2,535	-0.28(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices