Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.120 -0.140 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.800	5.950	5.540	5.740	181,266	+0.08(+1.41%)
Feb 28, 2024	5.770	5.970	5.610	5.660	59,552	-0.18(-3.08%)
Feb 27, 2024	5.450	5.870	5.420	5.840	175,552	+0.42(+7.75%)
Feb 26, 2024	5.430	5.690	5.360	5.420	127,263	-0.07(-1.28%)
Feb 23, 2024	5.320	5.720	5.260	5.490	150,434	+0.14(+2.62%)
Feb 22, 2024	5.280	5.700	5.200	5.350	227,522	+0.08(+1.52%)
Feb 21, 2024	5.700	5.720	5.240	5.270	183,887	-0.36(-6.39%)
Feb 20, 2024	5.890	6.065	5.585	5.630	126,362	-0.33(-5.54%)
Feb 16, 2024	5.750	6.050	5.500	5.960	156,273	+0.14(+2.41%)
Feb 15, 2024	5.540	5.940	5.540	5.820	244,291	+0.32(+5.82%)
Feb 14, 2024	5.540	5.630	5.350	5.500	194,397	+0.11(+2.04%)
Feb 13, 2024	5.620	5.840	5.310	5.390	189,381	-0.52(-8.80%)
Feb 12, 2024	6.020	6.215	5.830	5.910	197,549	-0.15(-2.48%)
Feb 09, 2024	6.030	6.125	5.850	6.060	162,045	+0.13(+2.19%)
Feb 08, 2024	5.960	6.140	5.870	5.930	228,114	-0.05(-0.84%)
Feb 07, 2024	5.970	6.040	5.710	5.980	240,365	+0.02(+0.34%)
Feb 06, 2024	5.550	6.060	5.370	5.960	389,159	+0.41(+7.39%)
Feb 05, 2024	5.710	5.710	5.370	5.550	259,354	-0.16(-2.80%)
Feb 02, 2024	5.550	5.710	5.260	5.710	145,431	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices