Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.475 -0.205 (-5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.940	6.090	4.740	5.360	104,829	-0.51(-8.69%)
Feb 28, 2024	7.010	7.490	4.920	5.870	169,956	-1.07(-15.42%)
Feb 27, 2024	5.480	7.490	5.480	6.940	216,362	+1.45(+26.41%)
Feb 26, 2024	4.710	5.620	4.700	5.490	143,197	+0.80(+17.06%)
Feb 23, 2024	4.000	4.710	3.800	4.690	72,508	+0.63(+15.52%)
Feb 22, 2024	3.800	4.710	3.500	4.060	271,606	+0.37(+10.03%)
Feb 21, 2024	3.000	3.910	3.000	3.690	126,723	+0.65(+21.38%)
Feb 20, 2024	3.070	3.180	2.700	3.040	37,629	-0.07(-2.25%)
Feb 16, 2024	2.750	3.220	2.700	3.110	108,858	+0.30(+10.68%)
Feb 15, 2024	2.620	2.820	2.600	2.810	26,469	+0.25(+9.77%)
Feb 14, 2024	2.800	2.865	2.551	2.560	65,626	-0.28(-9.86%)
Feb 13, 2024	2.670	2.950	2.670	2.840	23,858	+0.09(+3.24%)
Feb 12, 2024	3.000	3.090	2.680	2.751	51,224	-0.28(-9.21%)
Feb 09, 2024	2.730	3.120	2.680	3.030	61,448	+0.35(+13.06%)
Feb 08, 2024	2.580	2.740	2.530	2.680	15,937	+0.13(+5.10%)
Feb 07, 2024	2.540	2.675	2.530	2.550	54,728	+0.04(+1.59%)
Feb 06, 2024	2.570	2.700	2.510	2.510	46,573	-0.01(-0.40%)
Feb 05, 2024	2.680	2.690	2.520	2.520	16,403	-0.14(-5.26%)
Feb 02, 2024	2.580	2.680	2.580	2.660	32,090	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices