Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.200	4.220	4.200	4.220	623,800	+0.00(+0.00%)
Mar 28, 2002	4.200	4.220	4.200	4.220	623,800	+0.01(+0.24%)
Mar 27, 2002	4.220	4.230	4.200	4.210	512,200	-0.01(-0.24%)
Mar 26, 2002	4.170	4.230	4.170	4.220	724,600	+0.00(+0.00%)
Mar 25, 2002	4.230	4.240	4.210	4.220	623,000	-0.01(-0.24%)
Mar 22, 2002	4.220	4.240	4.200	4.230	751,900	+0.01(+0.24%)
Mar 21, 2002	4.220	4.230	4.200	4.220	1,232,600	+0.00(+0.00%)
Mar 20, 2002	4.210	4.230	4.190	4.220	1,002,200	-0.02(-0.47%)
Mar 19, 2002	4.210	4.240	4.210	4.240	1,580,100	+0.03(+0.71%)
Mar 18, 2002	4.190	4.210	4.180	4.210	1,458,200	+0.02(+0.48%)
Mar 15, 2002	4.160	4.190	4.150	4.190	1,368,800	+0.02(+0.48%)
Mar 14, 2002	4.180	4.190	4.140	4.170	837,900	+0.00(+0.00%)
Mar 13, 2002	4.140	4.190	4.110	4.170	34,450,000	+0.05(+1.21%)
Mar 12, 2002	4.110	4.150	4.090	4.120	1,225,700	+0.02(+0.49%)
Mar 11, 2002	4.090	4.130	4.080	4.100	528,100	+0.00(+0.00%)
Mar 08, 2002	4.100	4.100	4.080	4.100	313,700	+0.00(+0.00%)
Mar 07, 2002	4.090	4.100	4.070	4.100	439,600	+0.01(+0.24%)
Mar 06, 2002	4.070	4.100	4.060	4.090	443,900	+0.01(+0.25%)
Mar 05, 2002	4.070	4.090	4.050	4.080	387,000	+0.02(+0.49%)
Mar 04, 2002	4.050	4.070	4.040	4.060	519,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices