Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.400	6.410	6.380	6.390	366,900	-0.02(-0.31%)
Mar 29, 2007	6.400	6.450	6.390	6.410	372,600	+0.02(+0.31%)
Mar 28, 2007	6.430	6.440	6.380	6.390	425,500	-0.04(-0.62%)
Mar 27, 2007	6.450	6.460	6.420	6.430	563,000	+0.00(+0.00%)
Mar 26, 2007	6.420	6.440	6.380	6.430	944,200	+0.06(+0.94%)
Mar 23, 2007	6.360	6.400	6.330	6.370	533,100	+0.00(+0.00%)
Mar 22, 2007	6.370	6.440	6.340	6.370	368,100	+0.00(+0.00%)
Mar 21, 2007	6.340	6.380	6.330	6.370	508,925	+0.03(+0.47%)
Mar 20, 2007	6.320	6.370	6.310	6.340	407,300	+0.01(+0.16%)
Mar 19, 2007	6.280	6.340	6.280	6.330	381,700	+0.04(+0.64%)
Mar 16, 2007	6.280	6.320	6.270	6.290	331,900	+0.02(+0.32%)
Mar 15, 2007	6.250	6.280	6.220	6.270	254,100	+0.03(+0.48%)
Mar 14, 2007	6.210	6.260	6.210	6.240	517,900	+0.01(+0.16%)
Mar 13, 2007	6.300	6.310	6.220	6.230	480,200	-0.07(-1.11%)
Mar 12, 2007	6.250	6.300	6.240	6.300	512,800	+0.04(+0.64%)
Mar 09, 2007	6.220	6.310	6.210	6.260	532,900	+0.04(+0.66%)
Mar 08, 2007	6.210	6.280	6.200	6.219	280,000	+0.02(+0.31%)
Mar 07, 2007	6.200	6.260	6.200	6.200	342,000	+0.00(+0.00%)
Mar 06, 2007	6.210	6.260	6.190	6.200	490,800	-0.02(-0.32%)
Mar 05, 2007	6.280	6.310	6.190	6.220	763,200	-0.06(-0.96%)
Mar 02, 2007	6.310	6.320	6.250	6.280	345,600	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices