Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.384	3.505	3.263	3.462	95,075	+0.16(+4.73%)
Mar 30, 2009	3.370	3.384	3.171	3.306	74,957	-0.46(-12.10%)
Mar 26, 2009	3.505	3.778	3.505	3.761	105,685	+0.28(+7.96%)
Mar 25, 2009	3.249	3.555	3.221	3.484	146,509	+0.24(+7.46%)
Mar 24, 2009	3.278	3.519	3.171	3.242	39,502	-0.31(-8.62%)
Mar 23, 2009	3.377	3.555	3.256	3.548	85,865	+0.42(+13.41%)
Mar 20, 2009	3.370	3.406	3.071	3.128	102,222	-0.19(-5.78%)
Mar 19, 2009	3.342	3.477	3.299	3.320	103,848	-0.04(-1.27%)
Mar 18, 2009	2.816	3.363	2.773	3.363	89,273	+0.55(+19.75%)
Mar 17, 2009	2.759	2.951	2.526	2.808	186,076	+0.05(+1.80%)
Mar 16, 2009	2.972	3.022	2.737	2.759	85,167	-0.16(-5.37%)
Mar 13, 2009	2.979	3.007	2.851	2.915	53,317	-0.05(-1.68%)
Mar 12, 2009	2.702	2.979	2.702	2.965	130,776	+0.26(+9.45%)
Mar 11, 2009	2.624	2.780	2.602	2.709	87,540	+0.12(+4.67%)
Mar 10, 2009	2.474	2.588	2.382	2.588	136,277	+0.21(+8.66%)
Mar 09, 2009	2.382	2.481	2.353	2.382	94,914	-0.06(-2.33%)
Mar 06, 2009	2.410	2.481	2.318	2.439	88,854	+0.08(+3.31%)
Mar 05, 2009	2.318	2.474	2.318	2.360	119,847	-0.04(-1.48%)
Mar 04, 2009	2.453	2.481	2.268	2.396	125,954	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices