Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

419.32 +6.01 (+1.46%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.627	9.793	9.193	9.253	521,413	-0.39(-4.08%)
Mar 30, 2010	9.453	9.800	9.060	9.647	211,338	+0.22(+2.33%)
Mar 29, 2010	9.440	9.567	9.300	9.427	136,318	+0.02(+0.21%)
Mar 26, 2010	9.353	9.480	9.267	9.407	116,532	+0.09(+1.00%)
Mar 25, 2010	9.447	9.807	9.313	9.313	164,991	-0.06(-0.64%)
Mar 24, 2010	9.420	9.587	9.367	9.373	85,980	-0.11(-1.19%)
Mar 23, 2010	9.367	9.587	9.247	9.487	77,260	+0.11(+1.14%)
Mar 22, 2010	9.227	9.553	9.220	9.380	74,140	+0.09(+1.00%)
Mar 19, 2010	9.507	9.507	9.120	9.287	153,093	-0.17(-1.76%)
Mar 18, 2010	9.293	9.640	9.293	9.453	161,160	-0.03(-0.28%)
Mar 17, 2010	9.320	9.647	9.320	9.480	95,605	+0.15(+1.64%)
Mar 16, 2010	9.327	9.407	9.213	9.327	100,758	+0.01(+0.07%)
Mar 15, 2010	9.260	9.333	9.067	9.320	83,401	+0.05(+0.50%)
Mar 12, 2010	9.453	9.493	9.207	9.273	115,161	-0.12(-1.28%)
Mar 11, 2010	9.300	9.400	9.173	9.393	50,415	+0.06(+0.64%)
Mar 10, 2010	9.560	9.640	9.220	9.333	168,018	-0.25(-2.64%)
Mar 09, 2010	9.080	9.753	8.913	9.587	368,938	+0.50(+5.50%)
Mar 08, 2010	8.873	9.233	8.853	9.087	179,650	+0.47(+5.50%)
Mar 05, 2010	8.493	8.620	8.380	8.613	128,728	+0.19(+2.22%)
Mar 04, 2010	8.360	8.493	8.247	8.427	84,402	+0.06(+0.72%)
Mar 03, 2010	8.247	8.433	8.133	8.367	87,744	+0.16(+1.95%)
Mar 02, 2010	8.547	8.627	8.160	8.207	110,397	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices