Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.120	6.150	6.110	6.110	820,893	+0.00(+0.00%)
Mar 28, 2014	6.050	6.130	6.040	6.110	1,132,634	+0.07(+1.16%)
Mar 27, 2014	6.010	6.050	6.010	6.040	382,655	+0.04(+0.67%)
Mar 26, 2014	6.030	6.050	6.000	6.000	596,869	+0.00(+0.00%)
Mar 25, 2014	5.980	6.020	5.970	6.000	363,619	+0.04(+0.67%)
Mar 24, 2014	5.980	5.990	5.940	5.960	540,904	+0.00(+0.00%)
Mar 21, 2014	5.970	5.980	5.950	5.960	295,302	+0.00(+0.00%)
Mar 20, 2014	5.970	5.990	5.940	5.960	840,488	-0.04(-0.67%)
Mar 19, 2014	6.030	6.070	6.000	6.000	627,287	-0.05(-0.83%)
Mar 18, 2014	5.970	6.050	5.970	6.050	628,110	+0.08(+1.34%)
Mar 17, 2014	5.950	6.030	5.950	5.970	975,600	+0.02(+0.34%)
Mar 14, 2014	5.960	5.990	5.950	5.950	898,660	-0.01(-0.17%)
Mar 13, 2014	5.990	6.020	5.940	5.960	902,183	+0.00(+0.00%)
Mar 12, 2014	5.950	6.010	5.950	5.960	416,730	-0.01(-0.17%)
Mar 11, 2014	6.000	6.030	5.970	5.970	527,262	-0.05(-0.83%)
Mar 10, 2014	6.080	6.080	6.000	6.020	483,945	-0.02(-0.33%)
Mar 07, 2014	6.100	6.110	6.030	6.040	651,901	-0.05(-0.82%)
Mar 06, 2014	6.100	6.120	6.080	6.090	591,246	+0.00(+0.00%)
Mar 05, 2014	6.020	6.130	6.020	6.090	1,157,274	+0.05(+0.83%)
Mar 04, 2014	6.030	6.060	6.000	6.040	740,684	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices