Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.970	5.050	4.970	5.000	975,261	+0.01(+0.20%)
Mar 30, 2016	4.960	4.990	4.940	4.990	640,162	+0.06(+1.22%)
Mar 29, 2016	4.870	4.930	4.850	4.930	549,153	+0.08(+1.65%)
Mar 28, 2016	4.890	4.900	4.850	4.850	764,889	+0.00(+0.00%)
Mar 24, 2016	4.870	4.850	4.850	4.850	540,800	-0.06(-1.22%)
Mar 23, 2016	4.980	5.000	4.910	4.910	651,008	-0.09(-1.80%)
Mar 22, 2016	4.990	5.020	4.970	5.000	1,405,546	+0.02(+0.40%)
Mar 21, 2016	4.980	4.980	4.940	4.980	812,161	+0.00(+0.00%)
Mar 18, 2016	4.890	4.980	4.880	4.980	1,173,424	+0.07(+1.43%)
Mar 17, 2016	4.820	4.919	4.820	4.910	1,281,245	+0.10(+2.08%)
Mar 16, 2016	4.780	4.820	4.780	4.810	1,392,701	-0.03(-0.62%)
Mar 15, 2016	4.840	4.850	4.830	4.840	407,228	-0.01(-0.21%)
Mar 14, 2016	4.850	4.900	4.840	4.850	1,386,784	-0.02(-0.41%)
Mar 11, 2016	4.860	4.890	4.840	4.870	1,303,074	+0.03(+0.62%)
Mar 10, 2016	4.850	4.860	4.820	4.840	896,718	-0.01(-0.21%)
Mar 09, 2016	4.790	4.890	4.780	4.850	650,506	+0.06(+1.25%)
Mar 08, 2016	4.830	4.830	4.750	4.790	489,886	-0.02(-0.42%)
Mar 07, 2016	4.790	4.830	4.750	4.810	765,544	+0.02(+0.42%)
Mar 04, 2016	4.710	4.800	4.700	4.790	1,499,766	+0.10(+2.13%)
Mar 03, 2016	4.630	4.710	4.630	4.690	1,074,454	+0.05(+1.08%)
Mar 02, 2016	4.600	4.650	4.580	4.640	762,305	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices