Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.705 +0.015 (+0.56%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.420	6.586	6.189	6.438	163,095	+0.06(+0.87%)
Mar 30, 2021	6.254	6.484	6.180	6.383	77,152	+0.13(+2.06%)
Mar 29, 2021	6.558	6.604	6.254	6.254	131,217	-0.30(-4.51%)
Mar 26, 2021	6.844	6.844	6.429	6.549	159,154	-0.16(-2.34%)
Mar 25, 2021	6.152	6.844	6.051	6.706	171,175	+0.28(+4.30%)
Mar 24, 2021	6.743	6.909	6.346	6.429	297,110	-0.27(-3.99%)
Mar 23, 2021	7.241	7.979	6.678	6.696	510,428	-0.57(-7.87%)
Mar 22, 2021	7.084	7.351	6.909	7.268	193,229	+0.20(+2.87%)
Mar 19, 2021	7.001	7.138	6.835	7.065	116,872	-0.05(-0.65%)
Mar 18, 2021	7.241	7.370	7.019	7.112	161,705	-0.18(-2.41%)
Mar 17, 2021	7.195	7.305	6.770	7.287	407,359	+0.06(+0.89%)
Mar 16, 2021	7.010	7.397	7.001	7.222	358,615	+0.28(+3.98%)
Mar 15, 2021	6.512	6.979	6.512	6.945	161,896	+0.42(+6.51%)
Mar 12, 2021	6.466	6.652	6.438	6.521	112,535	-0.09(-1.33%)
Mar 11, 2021	6.443	6.636	6.360	6.609	202,287	+0.34(+5.44%)
Mar 10, 2021	6.093	6.360	6.010	6.268	139,576	+0.27(+4.45%)
Mar 09, 2021	5.973	6.240	5.899	6.000	163,083	+0.14(+2.36%)
Mar 08, 2021	5.899	6.176	5.778	5.862	187,015	-0.02(-0.31%)
Mar 05, 2021	5.881	6.203	5.364	5.881	251,591	+0.00(+0.00%)
Mar 04, 2021	6.452	6.526	5.752	5.881	623,637	-0.69(-10.52%)
Mar 03, 2021	6.683	6.802	6.461	6.572	173,853	-0.07(-1.11%)
Mar 02, 2021	6.775	6.812	6.498	6.646	151,817	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices