Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.930	7.600	4.840	7.080	2,619,828	+2.23(+45.98%)
Mar 30, 2023	4.820	5.200	4.820	4.850	84,557	+0.05(+1.04%)
Mar 29, 2023	4.910	4.930	4.590	4.800	100,283	+0.00(+0.00%)
Mar 28, 2023	4.560	4.900	4.489	4.800	39,658	+0.32(+7.14%)
Mar 27, 2023	4.730	4.910	4.410	4.480	27,346	-0.12(-2.61%)
Mar 24, 2023	4.530	4.700	4.390	4.600	59,287	+0.00(+0.00%)
Mar 23, 2023	4.450	4.800	4.410	4.600	99,236	+0.21(+4.78%)
Mar 22, 2023	5.060	5.150	4.350	4.390	156,459	-0.70(-13.75%)
Mar 21, 2023	4.800	5.620	4.760	5.090	276,384	+0.29(+6.04%)
Mar 20, 2023	4.650	5.190	4.645	4.800	116,676	-0.26(-5.14%)
Mar 17, 2023	4.750	5.120	4.300	5.060	97,013	+0.26(+5.41%)
Mar 16, 2023	4.210	5.240	4.050	4.800	171,611	+0.66(+15.94%)
Mar 15, 2023	4.500	4.555	3.810	4.140	90,088	-0.42(-9.21%)
Mar 14, 2023	5.100	5.100	4.550	4.560	49,295	-0.23(-4.80%)
Mar 13, 2023	5.360	5.505	4.790	4.790	88,361	-0.62(-11.46%)
Mar 10, 2023	6.390	6.810	5.320	5.410	109,752	-1.06(-16.38%)
Mar 09, 2023	7.500	7.730	6.450	6.470	86,799	-0.83(-11.37%)
Mar 08, 2023	7.680	7.790	7.250	7.300	52,680	-0.25(-3.31%)
Mar 07, 2023	7.900	8.570	7.510	7.550	148,469	-0.56(-6.91%)
Mar 06, 2023	8.940	9.200	7.900	8.110	251,270	-0.62(-7.10%)
Mar 03, 2023	7.150	9.800	7.050	8.730	1,072,295	+1.94(+28.57%)
Mar 02, 2023	7.000	7.270	6.750	6.790	92,208	-0.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices