Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playags Inc (NY: AGS )

11.29 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.950	7.280	6.920	7.150	1,042,935	+0.21(+3.03%)
Mar 30, 2023	7.010	7.030	6.885	6.940	410,946	-0.01(-0.14%)
Mar 29, 2023	6.960	7.027	6.920	6.950	652,501	+0.05(+0.72%)
Mar 28, 2023	7.030	7.110	6.880	6.900	977,400	-0.09(-1.29%)
Mar 27, 2023	6.980	7.030	6.845	6.990	4,710,020	+0.14(+2.04%)
Mar 24, 2023	6.720	6.890	6.580	6.850	554,172	+0.08(+1.18%)
Mar 23, 2023	6.860	6.990	6.720	6.770	1,730,945	-0.08(-1.17%)
Mar 22, 2023	6.750	6.960	6.706	6.850	1,040,904	+0.11(+1.63%)
Mar 21, 2023	6.430	6.775	6.390	6.740	555,955	+0.39(+6.14%)
Mar 20, 2023	6.630	6.710	6.330	6.350	3,033,747	-0.25(-3.79%)
Mar 17, 2023	6.740	6.860	6.570	6.600	545,687	-0.16(-2.37%)
Mar 16, 2023	6.500	6.760	6.484	6.760	1,307,491	+0.14(+2.11%)
Mar 15, 2023	6.770	6.800	6.450	6.620	1,016,764	-0.30(-4.34%)
Mar 14, 2023	6.810	7.070	6.690	6.920	1,757,864	+0.41(+6.30%)
Mar 13, 2023	6.630	6.820	6.350	6.510	662,082	-0.04(-0.61%)
Mar 10, 2023	7.280	8.030	6.540	6.550	1,823,139	+0.20(+3.15%)
Mar 09, 2023	6.620	6.680	6.270	6.350	242,646	-0.31(-4.65%)
Mar 08, 2023	6.620	6.695	6.540	6.660	394,009	+0.05(+0.76%)
Mar 07, 2023	6.710	6.780	6.510	6.610	751,033	-0.08(-1.20%)
Mar 06, 2023	6.750	6.780	6.560	6.690	196,494	-0.02(-0.30%)
Mar 03, 2023	6.540	6.730	6.475	6.710	187,379	+0.18(+2.76%)
Mar 02, 2023	6.480	6.600	6.420	6.530	251,560	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Playags Inc (NY: AGS )

Historical Prices