Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allovir Inc (NQ: ALVR )

0.7514 +0.0014 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7400	0.7885	0.7400	0.7549	381,001	-0.01(-0.87%)
Mar 27, 2024	0.7463	0.8000	0.7400	0.7615	1,416,686	+0.01(+1.53%)
Mar 26, 2024	0.7600	0.7827	0.7500	0.7500	361,873	-0.01(-1.37%)
Mar 25, 2024	0.7550	0.7746	0.7500	0.7604	667,079	+0.01(+1.05%)
Mar 22, 2024	0.7647	0.7700	0.7451	0.7525	286,155	-0.02(-2.39%)
Mar 21, 2024	0.7453	0.7746	0.7400	0.7709	398,420	+0.03(+3.43%)
Mar 20, 2024	0.7440	0.7720	0.7260	0.7453	896,432	-0.00(-0.09%)
Mar 19, 2024	0.7220	0.7570	0.7220	0.7460	208,454	+0.01(+1.93%)
Mar 18, 2024	0.7320	0.7678	0.7312	0.7319	542,938	-0.05(-6.03%)
Mar 15, 2024	0.6904	0.7789	0.6904	0.7789	1,000,872	+0.05(+7.18%)
Mar 14, 2024	0.7211	0.7500	0.6700	0.7267	586,817	-0.00(-0.23%)
Mar 13, 2024	0.7390	0.7500	0.7203	0.7284	223,095	-0.01(-1.57%)
Mar 12, 2024	0.7140	0.7410	0.7060	0.7400	456,338	+0.02(+2.14%)
Mar 11, 2024	0.7100	0.7400	0.7100	0.7245	420,512	-0.00(-0.47%)
Mar 08, 2024	0.7200	0.7420	0.7119	0.7279	321,460	-0.01(-1.21%)
Mar 07, 2024	0.7268	0.7484	0.7200	0.7368	308,607	+0.00(+0.60%)
Mar 06, 2024	0.7374	0.7496	0.7200	0.7324	297,585	+0.00(+0.43%)
Mar 05, 2024	0.7267	0.7546	0.7215	0.7293	232,802	-0.01(-1.09%)
Mar 04, 2024	0.7272	0.7496	0.7214	0.7373	381,590	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allovir Inc (NQ: ALVR )

Historical Prices