Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.730	5.900	5.730	5.870	428,809	+0.17(+2.98%)
Mar 27, 2024	5.470	5.710	5.450	5.700	505,397	+0.30(+5.56%)
Mar 26, 2024	5.320	5.475	5.300	5.400	381,691	+0.13(+2.47%)
Mar 25, 2024	5.400	5.495	5.260	5.270	334,226	-0.09(-1.68%)
Mar 22, 2024	5.530	5.550	5.350	5.360	269,057	-0.16(-2.90%)
Mar 21, 2024	5.590	5.725	5.510	5.520	337,113	-0.07(-1.25%)
Mar 20, 2024	5.550	5.660	5.500	5.590	289,971	+0.04(+0.72%)
Mar 19, 2024	5.350	5.605	5.310	5.550	276,494	+0.16(+2.97%)
Mar 18, 2024	5.370	5.535	5.270	5.390	532,799	+0.02(+0.37%)
Mar 15, 2024	5.390	5.470	5.360	5.370	684,511	-0.04(-0.74%)
Mar 14, 2024	5.600	5.630	5.370	5.410	423,515	-0.15(-2.70%)
Mar 13, 2024	5.490	5.615	5.450	5.560	300,370	+0.07(+1.28%)
Mar 12, 2024	5.500	5.530	5.345	5.490	385,671	+0.02(+0.37%)
Mar 11, 2024	5.650	5.690	5.430	5.470	340,883	-0.20(-3.53%)
Mar 08, 2024	5.810	5.880	5.655	5.670	333,159	-0.08(-1.39%)
Mar 07, 2024	5.610	5.795	5.585	5.750	332,692	+0.18(+3.23%)
Mar 06, 2024	5.650	5.900	5.510	5.570	489,460	-0.05(-0.89%)
Mar 05, 2024	5.550	5.750	5.550	5.620	361,508	+0.08(+1.44%)
Mar 04, 2024	5.530	5.690	5.380	5.540	772,078	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices