Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.940	7.070	6.740	6.750	287,653	-0.16(-2.32%)
Mar 27, 2024	6.750	6.960	6.740	6.910	197,913	+0.20(+2.98%)
Mar 26, 2024	6.670	6.870	6.670	6.710	196,211	+0.05(+0.75%)
Mar 25, 2024	6.910	6.970	6.610	6.660	219,776	-0.24(-3.48%)
Mar 22, 2024	7.080	7.080	6.895	6.900	213,831	-0.18(-2.54%)
Mar 21, 2024	7.020	7.310	6.970	7.080	314,185	+0.11(+1.58%)
Mar 20, 2024	6.720	7.090	6.700	6.970	357,117	+0.20(+2.95%)
Mar 19, 2024	6.620	6.870	6.590	6.770	349,285	+0.11(+1.65%)
Mar 18, 2024	6.750	6.780	6.600	6.660	310,090	-0.10(-1.48%)
Mar 15, 2024	6.610	6.850	6.610	6.760	482,534	+0.13(+1.96%)
Mar 14, 2024	6.585	6.715	6.466	6.630	652,574	+0.03(+0.53%)
Mar 13, 2024	6.515	6.615	6.296	6.595	570,937	+0.14(+2.16%)
Mar 12, 2024	6.774	6.874	6.456	6.456	660,455	-0.27(-4.00%)
Mar 11, 2024	6.436	6.774	6.022	6.725	744,450	+0.20(+3.05%)
Mar 08, 2024	5.270	6.595	5.270	6.525	1,155,953	+1.28(+24.29%)
Mar 07, 2024	5.579	5.619	5.230	5.250	338,889	-0.32(-5.72%)
Mar 06, 2024	5.609	5.619	5.469	5.569	255,018	+0.02(+0.36%)
Mar 05, 2024	5.778	5.903	5.529	5.549	271,231	-0.23(-3.97%)
Mar 04, 2024	5.958	5.968	5.548	5.778	346,661	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices