Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.340 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.698	6.888	6.698	6.793	77,972	+0.05(+0.70%)
Apr 27, 2018	6.793	6.793	6.698	6.746	58,261	+0.00(+0.00%)
Apr 26, 2018	6.746	6.793	6.698	6.746	67,622	+0.14(+2.16%)
Apr 25, 2018	6.698	6.733	6.603	6.603	50,984	-0.05(-0.71%)
Apr 24, 2018	6.651	6.793	6.603	6.651	103,788	+0.05(+0.72%)
Apr 23, 2018	6.651	6.888	6.461	6.603	189,902	+0.19(+2.96%)
Apr 20, 2018	6.366	6.461	6.271	6.413	45,462	+0.00(+0.00%)
Apr 19, 2018	6.461	6.508	6.318	6.413	49,473	-0.05(-0.74%)
Apr 18, 2018	6.461	6.508	6.366	6.461	47,454	+0.00(+0.00%)
Apr 17, 2018	6.413	6.556	6.366	6.461	45,849	+0.00(+0.00%)
Apr 16, 2018	6.461	6.508	6.390	6.461	74,455	+0.05(+0.74%)
Apr 13, 2018	6.461	6.461	6.366	6.413	30,075	+0.00(+0.00%)
Apr 12, 2018	6.508	6.556	6.413	6.413	59,121	-0.05(-0.74%)
Apr 11, 2018	6.318	6.485	6.271	6.461	51,462	+0.10(+1.49%)
Apr 10, 2018	6.366	6.461	6.223	6.366	146,013	+0.00(+0.00%)
Apr 09, 2018	6.318	6.413	6.271	6.366	29,349	+0.00(+0.00%)
Apr 06, 2018	6.366	6.461	6.318	6.366	28,430	+0.00(+0.00%)
Apr 05, 2018	6.508	6.508	6.366	6.366	30,930	-0.07(-1.11%)
Apr 04, 2018	6.413	6.508	6.271	6.437	56,017	+0.02(+0.37%)
Apr 03, 2018	6.318	6.508	6.271	6.413	67,880	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices