Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendingclub Corp (NY: LC )

9.500 +0.130 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.020	8.290	7.660	7.670	1,601,333	-0.55(-6.69%)
Apr 29, 2020	7.470	8.350	7.420	8.220	2,014,360	+0.92(+12.60%)
Apr 28, 2020	7.200	7.385	6.990	7.300	1,055,619	+0.40(+5.80%)
Apr 27, 2020	6.660	7.060	6.660	6.900	2,632,926	+0.26(+3.92%)
Apr 24, 2020	6.590	6.790	6.490	6.640	637,100	+0.08(+1.22%)
Apr 23, 2020	6.700	6.785	6.450	6.560	1,065,504	-0.13(-1.94%)
Apr 22, 2020	7.300	7.400	6.670	6.690	877,539	-0.70(-9.47%)
Apr 21, 2020	7.470	7.620	7.320	7.390	832,388	-0.34(-4.40%)
Apr 20, 2020	7.670	8.015	7.490	7.730	470,406	-0.12(-1.53%)
Apr 17, 2020	7.580	8.120	7.550	7.850	861,200	+0.46(+6.22%)
Apr 16, 2020	7.440	7.700	7.000	7.390	1,164,908	-0.15(-1.99%)
Apr 15, 2020	7.630	8.000	7.320	7.540	1,593,056	-0.56(-6.91%)
Apr 14, 2020	8.570	8.820	7.970	8.100	1,187,042	-0.52(-6.03%)
Apr 13, 2020	8.870	9.170	8.260	8.620	745,835	-0.56(-6.10%)
Apr 09, 2020	8.140	9.430	8.140	9.180	2,161,700	+1.14(+14.18%)
Apr 08, 2020	8.060	8.290	7.910	8.040	546,403	+0.16(+2.03%)
Apr 07, 2020	7.730	8.110	7.650	7.880	988,270	+0.47(+6.34%)
Apr 06, 2020	7.420	7.720	7.350	7.410	664,482	+0.30(+4.22%)
Apr 03, 2020	7.110	7.190	6.770	7.110	844,800	-0.08(-1.11%)
Apr 02, 2020	7.090	7.650	7.010	7.190	501,309	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lendingclub Corp (NY: LC )

Historical Prices