Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	3.040	2.770	2.800	1,037,164	-0.14(-4.76%)
Apr 28, 2022	2.870	2.960	2.690	2.940	1,099,673	+0.08(+2.80%)
Apr 27, 2022	2.900	3.015	2.820	2.860	915,154	-0.06(-2.05%)
Apr 26, 2022	3.030	3.070	2.870	2.920	1,041,560	-0.17(-5.50%)
Apr 25, 2022	2.900	3.100	2.830	3.090	1,244,460	+0.06(+1.98%)
Apr 22, 2022	2.970	3.100	2.881	3.030	2,473,383	+0.04(+1.34%)
Apr 21, 2022	3.060	3.090	2.800	2.990	2,416,205	-0.22(-6.85%)
Apr 20, 2022	3.480	3.570	3.170	3.210	1,254,417	-0.22(-6.41%)
Apr 19, 2022	3.430	3.581	3.360	3.430	868,951	-0.02(-0.58%)
Apr 18, 2022	3.550	3.565	3.380	3.450	868,091	-0.14(-3.90%)
Apr 14, 2022	3.770	3.800	3.570	3.590	1,342,206	-0.20(-5.28%)
Apr 13, 2022	3.750	3.825	3.580	3.790	1,090,768	+0.03(+0.80%)
Apr 12, 2022	3.960	4.050	3.750	3.760	1,320,361	-0.17(-4.33%)
Apr 11, 2022	3.930	4.115	3.830	3.930	1,564,861	-0.03(-0.76%)
Apr 08, 2022	4.320	4.320	3.680	3.960	3,406,205	-0.67(-14.38%)
Apr 07, 2022	4.840	4.840	4.400	4.625	856,093	-0.26(-5.42%)
Apr 06, 2022	4.950	5.010	4.600	4.890	850,057	-0.03(-0.61%)
Apr 05, 2022	5.420	5.420	4.890	4.920	696,038	-0.43(-8.04%)
Apr 04, 2022	5.130	5.550	5.130	5.350	748,502	+0.22(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices