Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.14 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.270	5.500	5.210	5.410	226,521	+0.14(+2.66%)
Apr 27, 2023	5.250	5.830	5.240	5.270	631,769	+0.29(+5.82%)
Apr 26, 2023	4.860	5.070	4.860	4.980	190,258	-0.05(-0.99%)
Apr 25, 2023	5.090	5.180	5.000	5.030	126,456	-0.08(-1.57%)
Apr 24, 2023	5.140	5.180	4.990	5.110	215,391	-0.02(-0.39%)
Apr 21, 2023	5.000	5.170	5.000	5.130	120,510	+0.08(+1.58%)
Apr 20, 2023	5.160	5.400	5.050	5.050	157,649	-0.25(-4.72%)
Apr 19, 2023	5.260	5.420	5.260	5.300	135,789	-0.05(-0.93%)
Apr 18, 2023	5.390	5.470	5.289	5.350	122,068	-0.04(-0.74%)
Apr 17, 2023	5.610	5.610	5.380	5.390	127,786	+0.01(+0.15%)
Apr 14, 2023	5.700	5.700	5.380	5.382	209,821	-0.24(-4.23%)
Apr 13, 2023	5.250	5.650	5.090	5.620	240,627	+0.37(+7.05%)
Apr 12, 2023	4.910	5.250	4.910	5.250	269,270	+0.28(+5.63%)
Apr 11, 2023	5.090	5.160	4.900	4.970	236,686	-0.15(-2.93%)
Apr 10, 2023	5.200	5.296	5.100	5.120	188,528	-0.18(-3.40%)
Apr 06, 2023	4.960	5.420	4.900	5.300	288,584	+0.31(+6.21%)
Apr 05, 2023	5.140	5.190	4.846	4.990	395,988	-0.15(-2.92%)
Apr 04, 2023	5.314	5.350	5.093	5.140	266,450	-0.20(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices