Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.650 -0.070 (-4.07%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	2.800	2.750	2.750	550	+0.00(+0.00%)
Apr 27, 2023	2.905	2.905	2.750	2.750	1,710	-0.27(-8.85%)
Apr 26, 2023	2.905	3.017	2.905	3.017	207	+0.12(+4.03%)
Apr 25, 2023	2.856	2.901	2.856	2.900	314	-0.20(-6.42%)
Apr 24, 2023	2.800	3.099	2.800	3.099	899	+0.30(+10.68%)
Apr 21, 2023	2.900	3.099	2.800	2.800	1,406	-0.10(-3.45%)
Apr 20, 2023	2.850	3.031	2.850	2.900	2,727	-0.10(-3.33%)
Apr 19, 2023	2.900	3.200	2.800	3.000	5,032	+0.05(+1.68%)
Apr 18, 2023	2.953	2.953	2.950	2.950	345	+0.00(+0.00%)
Apr 17, 2023	3.250	3.250	2.950	2.950	2,429	-0.05(-1.65%)
Apr 14, 2023	3.300	3.450	2.950	3.000	4,077	-0.30(-9.04%)
Apr 13, 2023	3.250	3.400	3.250	3.298	467	-0.20(-5.77%)
Apr 12, 2023	3.500	3.518	3.151	3.500	1,934	+0.15(+4.37%)
Apr 11, 2023	3.103	3.590	3.100	3.353	962	+0.30(+9.91%)
Apr 10, 2023	3.001	3.500	2.900	3.051	826	+0.15(+5.19%)
Apr 06, 2023	3.450	3.500	2.901	2.901	1,718	-0.54(-15.71%)
Apr 05, 2023	3.100	3.441	3.100	3.441	907	+0.19(+5.88%)
Apr 04, 2023	3.200	3.375	3.200	3.250	1,643	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices