Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.810 -0.080 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.962	8.440	8.940	19,876	+0.41(+4.81%)
Apr 27, 2023	8.600	8.710	8.460	8.530	12,095	-0.08(-0.93%)
Apr 26, 2023	8.790	8.852	8.490	8.610	14,249	-0.12(-1.32%)
Apr 25, 2023	8.600	8.900	8.500	8.725	24,649	-0.02(-0.17%)
Apr 24, 2023	8.970	9.020	8.590	8.740	39,480	-0.26(-2.89%)
Apr 21, 2023	9.380	9.380	8.900	9.000	66,205	-0.39(-4.15%)
Apr 20, 2023	9.200	9.470	9.010	9.390	33,488	+0.18(+1.95%)
Apr 19, 2023	8.990	9.490	8.945	9.210	35,298	+0.21(+2.33%)
Apr 18, 2023	9.200	9.490	9.000	9.000	42,808	-0.16(-1.75%)
Apr 17, 2023	9.310	9.310	9.050	9.160	19,406	+0.16(+1.78%)
Apr 14, 2023	9.095	9.260	8.880	9.000	36,301	-0.18(-1.91%)
Apr 13, 2023	9.290	9.530	9.100	9.175	8,614	-0.11(-1.24%)
Apr 12, 2023	9.450	9.520	9.260	9.290	11,068	-0.16(-1.69%)
Apr 11, 2023	9.460	9.650	9.450	9.450	9,969	-0.01(-0.11%)
Apr 10, 2023	9.540	9.840	9.400	9.460	9,638	-0.18(-1.87%)
Apr 06, 2023	9.645	9.645	9.528	9.640	5,484	+0.05(+0.52%)
Apr 05, 2023	9.390	9.605	9.390	9.590	14,798	+0.12(+1.27%)
Apr 04, 2023	9.500	9.685	9.340	9.470	29,585	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices