Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.750	1.620	1.640	143,273	-0.09(-5.20%)
Apr 27, 2023	1.730	1.850	1.700	1.730	190,351	-0.13(-6.99%)
Apr 26, 2023	1.920	1.965	1.790	1.860	151,638	-0.13(-6.53%)
Apr 25, 2023	1.940	2.040	1.900	1.990	197,378	-0.04(-1.97%)
Apr 24, 2023	2.560	2.580	1.940	2.030	679,230	-0.60(-22.81%)
Apr 21, 2023	2.750	2.796	2.300	2.630	747,278	-0.23(-8.04%)
Apr 20, 2023	3.080	3.500	2.670	2.860	9,750,138	+0.30(+11.72%)
Apr 19, 2023	2.250	2.850	2.110	2.560	4,018,993	+0.03(+1.19%)
Apr 18, 2023	3.320	3.930	2.350	2.530	69,947,592	+0.95(+60.13%)
Apr 17, 2023	1.360	1.950	1.340	1.580	6,908,569	+0.32(+25.40%)
Apr 14, 2023	1.160	1.800	1.100	1.260	2,620,314	+0.10(+8.62%)
Apr 13, 2023	1.170	1.203	1.110	1.160	101,857	-0.01(-0.85%)
Apr 12, 2023	1.260	1.260	1.120	1.170	172,632	-0.05(-4.10%)
Apr 11, 2023	1.110	1.260	1.060	1.220	352,233	+0.08(+7.02%)
Apr 10, 2023	1.160	1.160	1.060	1.140	141,593	+0.00(+0.00%)
Apr 06, 2023	1.220	1.290	0.9800	1.140	370,603	-0.05(-4.20%)
Apr 05, 2023	1.230	1.240	1.120	1.190	188,862	-0.01(-0.84%)
Apr 04, 2023	1.300	1.310	1.120	1.200	233,993	-0.10(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices