Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.930 -0.040 (-1.01%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.500	4.501	4.300	4.440	34,355	-0.06(-1.33%)
Apr 29, 2024	4.370	4.630	4.350	4.500	93,644	+0.13(+2.97%)
Apr 26, 2024	4.450	4.450	4.310	4.370	30,804	+0.00(+0.00%)
Apr 25, 2024	4.240	4.400	4.170	4.370	33,428	+0.06(+1.39%)
Apr 24, 2024	4.310	4.396	4.240	4.310	27,957	+0.00(+0.00%)
Apr 23, 2024	3.800	4.400	3.759	4.310	113,339	+0.49(+12.83%)
Apr 22, 2024	3.650	3.869	3.560	3.820	106,120	+0.14(+3.80%)
Apr 19, 2024	3.510	3.799	3.510	3.680	85,493	+0.19(+5.44%)
Apr 18, 2024	3.280	3.540	3.253	3.490	42,756	+0.19(+5.76%)
Apr 17, 2024	3.340	3.450	3.223	3.300	44,573	-0.06(-1.79%)
Apr 16, 2024	3.100	3.400	3.090	3.360	111,575	+0.26(+8.39%)
Apr 15, 2024	3.280	3.330	3.100	3.100	62,346	-0.25(-7.46%)
Apr 12, 2024	3.260	3.355	3.220	3.350	41,717	+0.06(+1.82%)
Apr 11, 2024	3.350	3.410	3.225	3.290	37,581	-0.09(-2.66%)
Apr 10, 2024	3.380	3.400	3.290	3.380	47,229	-0.02(-0.59%)
Apr 09, 2024	3.560	3.590	3.360	3.400	24,965	-0.12(-3.41%)
Apr 08, 2024	3.470	3.590	3.310	3.520	71,466	+0.06(+1.73%)
Apr 05, 2024	3.580	3.611	3.430	3.460	40,391	-0.18(-4.95%)
Apr 04, 2024	3.640	3.700	3.550	3.640	23,516	+0.00(+0.00%)
Apr 03, 2024	3.640	3.780	3.610	3.640	29,982	-0.07(-1.89%)
Apr 02, 2024	3.710	3.850	3.670	3.710	44,715	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices