Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0299 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0200	0.0237	0.0200	0.0215	2,916	-0.01(-20.96%)
Apr 29, 2024	0.0240	0.0272	0.0235	0.0272	42,153	+0.01(+36.00%)
Apr 26, 2024	0.0271	0.0271	0.0200	0.0200	72,859	-0.01(-22.48%)
Apr 25, 2024	0.0270	0.0270	0.0240	0.0258	15,143	-0.00(-4.44%)
Apr 24, 2024	0.0270	0.0270	0.0270	0.0270	550	+0.00(+0.00%)
Apr 23, 2024	0.0270	0.0270	0.0270	0.0270	280	-0.00(-10.00%)
Apr 22, 2024	0.0269	0.0301	0.0200	0.0300	139,114	+0.00(+11.52%)
Apr 19, 2024	0.0269	0.0269	0.0269	0.0269	100	-0.00(-2.18%)
Apr 18, 2024	0.0238	0.0300	0.0238	0.0275	1,950	-0.00(-6.78%)
Apr 17, 2024	0.0325	0.0325	0.0256	0.0295	10,888	+0.00(+17.06%)
Apr 16, 2024	0.0252	0.0252	0.0252	0.0252	2,500	-0.01(-17.38%)
Apr 15, 2024	0.0295	0.0305	0.0270	0.0305	12,100	-0.00(-9.50%)
Apr 12, 2024	0.0291	0.0337	0.0291	0.0337	5,298	+0.00(+3.69%)
Apr 11, 2024	0.0335	0.0335	0.0295	0.0325	46,020	+0.00(+16.07%)
Apr 10, 2024	0.0280	0.0280	0.0280	0.0280	100	-0.00(-4.76%)
Apr 09, 2024	0.0290	0.0294	0.0290	0.0294	18,810	-0.00(-0.34%)
Apr 08, 2024	0.0290	0.0295	0.0290	0.0295	2,200	-0.01(-15.71%)
Apr 05, 2024	0.0290	0.0350	0.0290	0.0350	35,800	-0.00(-12.50%)
Apr 04, 2024	0.0355	0.0400	0.0355	0.0400	10,620	+0.00(+0.00%)
Apr 03, 2024	0.0335	0.0415	0.0335	0.0400	96,626	+0.01(+26.18%)
Apr 02, 2024	0.0289	0.0338	0.0289	0.0317	16,532	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices