Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharplink Gaming Inc (NQ: SBET )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.060	1.080	0.9800	1.030	35,920	-0.10(-8.93%)
Apr 29, 2024	1.190	1.190	1.050	1.131	23,718	+0.09(+8.75%)
Apr 26, 2024	1.100	1.100	0.9450	1.040	55,898	-0.07(-6.30%)
Apr 25, 2024	1.220	1.220	1.090	1.110	16,673	-0.06(-5.53%)
Apr 24, 2024	1.220	1.220	1.175	1.175	719	-0.03(-2.88%)
Apr 23, 2024	1.200	1.210	1.150	1.210	4,887	+0.02(+1.67%)
Apr 22, 2024	1.290	1.300	1.190	1.190	1,867	-0.05(-4.03%)
Apr 18, 2024				1.240	372	-0.07(-5.34%)
Apr 17, 2024	1.310	1.310	1.310	1.310	596	+0.00(+0.00%)
Apr 16, 2024	1.330	1.390	1.310	1.310	8,300	-0.06(-4.38%)
Apr 15, 2024	1.352	1.467	1.320	1.370	2,657	-0.07(-4.86%)
Apr 12, 2024	1.430	1.460	1.375	1.440	896	+0.05(+3.97%)
Apr 11, 2024	1.320	1.420	1.300	1.385	8,056	-0.02(-1.77%)
Apr 10, 2024	1.390	1.410	1.390	1.410	3,984	+0.02(+1.40%)
Apr 09, 2024	1.350	1.460	1.331	1.391	43,258	+0.03(+2.46%)
Apr 08, 2024	1.300	1.400	1.300	1.357	3,046	-0.07(-5.09%)
Apr 04, 2024				1.430	614	+0.07(+5.15%)
Apr 03, 2024	1.430	1.430	1.360	1.360	546	+0.07(+5.43%)
Apr 02, 2024	1.390	1.390	1.250	1.290	12,836	-0.12(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sharplink Gaming Inc (NQ: SBET )

Historical Prices