Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.725 +0.035 (+0.62%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.204	9.238	9.109	9.130	7,495,982	-0.07(-0.77%)
May 29, 2008	9.096	9.231	9.079	9.201	4,632,804	+0.09(+1.00%)
May 28, 2008	9.258	9.275	9.055	9.109	6,470,998	-0.07(-0.74%)
May 27, 2008	9.025	9.234	8.991	9.177	8,448,678	+0.02(+0.26%)
May 26, 2008	9.201	9.312	9.092	9.153	7,253,532	+0.00(+0.00%)
May 23, 2008	9.201	9.312	9.092	9.153	7,253,532	-0.05(-0.51%)
May 22, 2008	9.089	9.268	9.082	9.201	9,731,601	+0.32(+3.61%)
May 21, 2008	9.086	9.086	8.856	8.880	12,490,974	-0.34(-3.66%)
May 20, 2008	9.305	9.332	9.150	9.217	9,642,119	-0.12(-1.27%)
May 19, 2008	9.336	9.454	9.288	9.336	10,232,920	+0.04(+0.40%)
May 16, 2008	9.265	9.336	9.190	9.298	16,052,667	+0.10(+1.06%)
May 15, 2008	9.133	9.201	9.059	9.201	24,373,316	+0.50(+5.70%)
May 14, 2008	8.694	8.819	8.670	8.704	10,547,761	-0.08(-0.92%)
May 13, 2008	8.674	8.826	8.630	8.785	12,111,175	+0.18(+2.04%)
May 12, 2008	8.441	8.637	8.421	8.610	12,195,699	+0.10(+1.15%)
May 09, 2008	8.576	8.694	8.508	8.512	16,470,834	+0.03(+0.36%)
May 08, 2008	8.491	8.556	8.431	8.481	11,655,121	+0.14(+1.62%)
May 07, 2008	8.326	8.491	8.289	8.346	16,246,860	+0.11(+1.35%)
May 06, 2008	8.056	8.245	8.046	8.235	10,052,289	+0.23(+2.91%)
May 05, 2008	7.965	8.063	7.948	8.002	11,099,294	+0.05(+0.68%)
May 02, 2008	8.157	8.177	7.847	7.948	27,880,222	-0.46(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices