Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

402.12 -0.90 (-0.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.240	9.307	9.107	9.273	91,927	+0.06(+0.65%)
May 29, 2008	9.153	9.313	9.147	9.213	150,873	+0.01(+0.14%)
May 28, 2008	9.380	9.380	9.160	9.200	68,299	-0.11(-1.15%)
May 27, 2008	9.107	9.340	9.033	9.307	61,324	+0.19(+2.12%)
May 26, 2008	9.127	9.153	9.000	9.113	172,890	+0.00(+0.00%)
May 23, 2008	9.127	9.153	9.000	9.113	172,890	-0.05(-0.58%)
May 22, 2008	9.207	9.396	9.120	9.167	121,828	-0.04(-0.43%)
May 21, 2008	9.520	9.520	9.000	9.207	173,487	-0.29(-3.02%)
May 20, 2008	9.540	9.683	9.293	9.493	96,948	-0.11(-1.11%)
May 19, 2008	9.293	9.987	9.187	9.600	161,094	+0.32(+3.45%)
May 16, 2008	9.373	9.373	9.187	9.280	74,754	-0.04(-0.43%)
May 15, 2008	9.373	9.473	9.180	9.320	71,709	-0.07(-0.71%)
May 14, 2008	9.467	9.620	9.320	9.387	60,444	-0.03(-0.28%)
May 13, 2008	9.187	9.453	9.120	9.413	89,728	+0.24(+2.62%)
May 12, 2008	9.207	9.327	9.047	9.173	118,219	+0.02(+0.22%)
May 09, 2008	9.207	9.227	9.120	9.153	125,997	-0.16(-1.72%)
May 08, 2008	9.307	9.400	9.153	9.313	95,160	+0.05(+0.50%)
May 07, 2008	9.153	9.533	9.133	9.267	108,127	-0.20(-2.11%)
May 06, 2008	9.267	9.613	9.007	9.467	116,202	+0.11(+1.14%)
May 05, 2008	9.873	9.873	9.307	9.360	66,402	-0.58(-5.84%)
May 02, 2008	9.953	10.17	9.727	9.940	131,355	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices