Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.050	4.175	3.950	4.100	1,373,715	+0.05(+1.23%)
May 30, 2017	4.100	4.150	4.050	4.050	469,486	-0.10(-2.41%)
May 26, 2017	4.000	4.150	3.950	4.150	508,347	+0.15(+3.75%)
May 25, 2017	4.050	4.050	3.950	4.000	320,452	-0.05(-1.23%)
May 24, 2017	4.100	4.100	4.000	4.050	453,974	+0.00(+0.00%)
May 23, 2017	4.050	4.100	3.950	4.050	880,990	+0.00(+0.00%)
May 22, 2017	4.000	4.100	3.850	4.050	645,852	+0.05(+1.25%)
May 19, 2017	3.950	4.050	3.950	4.000	425,006	+0.05(+1.27%)
May 18, 2017	4.100	4.150	3.950	3.950	865,428	-0.10(-2.47%)
May 17, 2017	4.100	4.100	4.000	4.050	943,062	-0.05(-1.22%)
May 16, 2017	4.200	4.250	4.000	4.100	986,961	-0.05(-1.20%)
May 15, 2017	4.250	4.350	4.100	4.150	1,038,520	+0.05(+1.22%)
May 12, 2017	4.100	4.188	4.050	4.100	434,695	-0.05(-1.20%)
May 11, 2017	4.200	4.250	4.100	4.150	560,532	-0.05(-1.19%)
May 10, 2017	4.300	4.400	4.150	4.200	862,391	-0.10(-2.33%)
May 09, 2017	4.200	4.350	4.150	4.300	661,945	+0.10(+2.38%)
May 08, 2017	4.200	4.250	4.150	4.200	411,498	+0.05(+1.20%)
May 05, 2017	4.200	4.250	4.150	4.150	451,209	-0.05(-1.19%)
May 04, 2017	4.150	4.200	4.050	4.200	1,718,130	+0.10(+2.44%)
May 03, 2017	4.100	4.200	4.050	4.100	844,234	-0.10(-2.38%)
May 02, 2017	4.400	4.400	4.100	4.200	2,688,249	-0.17(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices