Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.990 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.905	10.10	9.588	10.09	150,404	+0.11(+1.06%)
May 28, 2020	10.44	10.44	9.924	9.982	74,015	-0.31(-2.99%)
May 27, 2020	10.19	10.34	9.848	10.29	98,571	+0.33(+3.28%)
May 26, 2020	10.09	10.27	9.896	9.963	106,761	+0.25(+2.57%)
May 22, 2020	9.732	9.771	9.473	9.713	85,350	-0.01(-0.10%)
May 21, 2020	9.521	9.742	9.425	9.723	121,354	+0.14(+1.50%)
May 20, 2020	9.540	9.732	9.463	9.579	112,523	+0.25(+2.68%)
May 19, 2020	9.425	9.579	9.214	9.329	134,134	-0.10(-1.02%)
May 18, 2020	9.079	9.531	8.602	9.425	180,824	+0.78(+9.00%)
May 15, 2020	8.560	8.800	8.560	8.647	153,318	+0.01(+0.11%)
May 14, 2020	8.176	8.675	7.907	8.637	228,808	+0.26(+3.10%)
May 13, 2020	8.397	8.560	8.320	8.378	183,677	-0.18(-2.13%)
May 12, 2020	9.012	9.607	8.483	8.560	208,788	-1.29(-13.07%)
May 11, 2020	9.406	9.876	9.338	9.848	188,465	+0.25(+2.60%)
May 08, 2020	9.069	9.761	8.888	9.598	132,605	+0.67(+7.53%)
May 07, 2020	9.444	9.492	8.868	8.925	91,449	-0.31(-3.33%)
May 06, 2020	9.511	9.563	9.137	9.233	86,933	-0.25(-2.63%)
May 05, 2020	9.684	9.867	9.425	9.483	122,634	+0.01(+0.10%)
May 04, 2020	10.07	10.07	9.319	9.473	118,769	-0.61(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices